시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	48,100	550	- 1.13%	52,658	2,530
12:12	48,100	550	- 1.13%	52,601	2,527
12:11	48,100	550	- 1.13%	52,595	2,527
12:10	48,100	550	- 1.13%	52,553	2,525
12:09	48,100	550	- 1.13%	52,547	2,524
12:08	48,100	550	- 1.13%	52,493	2,522
12:07	48,100	550	- 1.13%	52,470	2,521
12:06	48,150	500	- 1.03%	51,958	2,496
12:05	48,150	500	- 1.03%	51,952	2,496
12:04	48,150	500	- 1.03%	51,899	2,493