시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	48,150	500	- 1.03%	53,356	2,563
12:28	48,150	500	- 1.03%	53,336	2,562
12:27	48,150	500	- 1.03%	53,081	2,550
12:26	48,150	500	- 1.03%	53,066	2,549
12:23	48,150	500	- 1.03%	53,045	2,548
12:22	48,150	500	- 1.03%	53,006	2,547
12:21	48,150	500	- 1.03%	52,967	2,545
12:18	48,150	500	- 1.03%	52,966	2,545
12:15	48,150	500	- 1.03%	52,922	2,543
12:14	48,050	600	- 1.23%	52,719	2,533