시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	48,250	400	- 0.82%	55,683	2,676
13:08	48,300	350	- 0.72%	55,595	2,671
13:07	48,250	400	- 0.82%	55,583	2,671
13:05	48,300	350	- 0.72%	55,563	2,670
13:03	48,250	400	- 0.82%	55,517	2,668
13:00	48,250	400	- 0.82%	55,498	2,667
12:59	48,250	400	- 0.82%	55,444	2,664
12:58	48,250	400	- 0.82%	55,441	2,664
12:57	48,200	450	- 0.93%	55,350	2,660
12:56	48,250	400	- 0.82%	55,321	2,658