시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	48,100	550	- 1.13%	57,462	2,761
13:18	48,150	500	- 1.03%	57,449	2,761
13:17	48,150	500	- 1.03%	57,432	2,760
13:16	48,100	550	- 1.13%	57,422	2,760
13:15	48,150	500	- 1.03%	57,413	2,759
13:14	48,250	400	- 0.82%	55,907	2,686
13:13	48,300	350	- 0.72%	55,850	2,684
13:12	48,250	400	- 0.82%	55,822	2,682
13:11	48,250	400	- 0.82%	55,766	2,680
13:10	48,250	400	- 0.82%	55,696	2,676