시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	48,200	450	- 0.93%	58,081	2,791
13:38	48,200	450	- 0.93%	58,072	2,791
13:37	48,200	450	- 0.93%	58,065	2,791
13:36	48,200	450	- 0.93%	58,056	2,790
13:35	48,200	450	- 0.93%	58,017	2,788
13:34	48,250	400	- 0.82%	58,007	2,788
13:33	48,200	450	- 0.93%	57,919	2,783
13:32	48,250	400	- 0.82%	57,912	2,783
13:31	48,250	400	- 0.82%	57,911	2,783
13:30	48,250	400	- 0.82%	57,907	2,783