시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	48,250	400	- 0.82%	61,566	2,959
13:48	48,300	350	- 0.72%	61,526	2,957
13:47	48,300	350	- 0.72%	61,272	2,945
13:46	48,300	350	- 0.72%	60,789	2,922
13:45	48,300	350	- 0.72%	60,772	2,921
13:44	48,300	350	- 0.72%	60,751	2,920
13:43	48,300	350	- 0.72%	60,750	2,920
13:42	48,250	400	- 0.82%	60,287	2,897
13:41	48,000	650	- 1.34%	59,705	2,869
13:40	48,250	400	- 0.82%	58,108	2,793