시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,615	55	+ 1.55%	86,569	316
13:12	3,615	55	+ 1.55%	86,565	316
13:10	3,620	60	+ 1.69%	85,565	313
13:09	3,625	65	+ 1.83%	85,256	311
13:08	3,630	70	+ 1.97%	85,255	311
13:07	3,625	65	+ 1.83%	85,169	311
13:06	3,625	65	+ 1.83%	85,167	311
13:03	3,625	65	+ 1.83%	85,165	311
13:02	3,625	65	+ 1.83%	85,162	311
12:59	3,635	75	+ 2.11%	85,143	311