시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,625	65	+ 1.83%	112,288	410
15:00	3,625	65	+ 1.83%	111,706	407
14:57	3,625	65	+ 1.83%	111,698	407
14:50	3,625	65	+ 1.83%	111,679	407
14:46	3,630	70	+ 1.97%	111,279	406
14:45	3,630	70	+ 1.97%	111,229	406
14:44	3,630	70	+ 1.97%	110,829	404
14:42	3,630	70	+ 1.97%	110,729	404
14:37	3,635	75	+ 2.11%	109,615	400
14:36	3,635	75	+ 2.11%	109,602	400