시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,650	90	+ 2.53%	71,553	262
12:02	3,645	85	+ 2.39%	71,524	262
12:01	3,650	90	+ 2.53%	71,523	262
12:00	3,650	90	+ 2.53%	71,515	262
11:58	3,645	85	+ 2.39%	71,123	260
11:50	3,650	90	+ 2.53%	71,086	260
11:49	3,650	90	+ 2.53%	69,726	255
11:48	3,655	95	+ 2.67%	69,656	255
11:47	3,655	95	+ 2.67%	69,654	255
11:46	3,655	95	+ 2.67%	69,651	255