시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,528	1	- 0.07%	569	1
09:40	1,528	1	- 0.07%	568	1
09:29	1,528	1	- 0.07%	567	1
09:25	1,518	11	- 0.72%	566	1
09:17	1,528	1	- 0.07%	486	1
09:13	1,519	10	- 0.65%	485	1
09:10	1,530	1	+ 0.07%	465	1
09:07	1,518	11	- 0.72%	421	1
09:01	1,530	1	+ 0.07%	101	0
09:00	1,529	0	0.00%	100	0