시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,534	5	+ 0.33%	27,507	42
12:56	1,535	6	+ 0.39%	27,506	42
12:46	1,529	0	0.00%	27,446	42
12:39	1,523	6	- 0.39%	27,445	42
12:37	1,523	6	- 0.39%	27,048	41
11:48	1,545	16	+ 1.05%	24,790	38
11:46	1,544	15	+ 0.98%	24,789	38
11:44	1,545	16	+ 1.05%	24,788	38
11:43	1,544	15	+ 0.98%	24,359	37
11:36	1,545	16	+ 1.05%	23,859	37