시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,538 | 9 | + 0.59% | 29,574 | 45 |
15:19 | 1,537 | 8 | + 0.52% | 29,101 | 45 |
15:17 | 1,535 | 6 | + 0.39% | 28,101 | 43 |
15:10 | 1,534 | 5 | + 0.33% | 27,801 | 43 |
15:08 | 1,530 | 1 | + 0.07% | 27,601 | 42 |
15:07 | 1,534 | 5 | + 0.33% | 27,594 | 42 |
15:05 | 1,531 | 2 | + 0.13% | 27,555 | 42 |
14:46 | 1,534 | 5 | + 0.33% | 27,511 | 42 |
14:41 | 1,534 | 5 | + 0.33% | 27,509 | 42 |
14:02 | 1,534 | 5 | + 0.33% | 27,508 | 42 |