시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	51,800	800	+ 1.57%	42,051	2,197
14:15	51,900	900	+ 1.77%	42,041	2,197
14:14	51,800	800	+ 1.57%	42,022	2,196
14:13	51,900	900	+ 1.77%	42,008	2,195
14:12	51,900	900	+ 1.77%	41,981	2,193
14:10	51,900	900	+ 1.77%	41,950	2,192
14:09	51,900	900	+ 1.77%	41,937	2,191
14:07	52,000	1,000	+ 1.96%	41,668	2,177
14:06	52,000	1,000	+ 1.96%	41,647	2,176
14:05	51,900	900	+ 1.77%	41,638	2,176