시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	51,800	800	+ 1.57%	43,354	2,265
14:26	51,700	700	+ 1.37%	43,346	2,264
14:25	51,800	800	+ 1.57%	43,030	2,248
14:24	51,700	700	+ 1.37%	42,996	2,246
14:23	51,700	700	+ 1.37%	42,990	2,246
14:22	51,800	800	+ 1.57%	42,862	2,239
14:20	51,800	800	+ 1.57%	42,785	2,235
14:19	51,800	800	+ 1.57%	42,278	2,209
14:18	51,800	800	+ 1.57%	42,272	2,209
14:17	51,800	800	+ 1.57%	42,252	2,207