시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	51,600	600	+ 1.18%	43,842	2,290
14:37	51,600	600	+ 1.18%	43,831	2,289
14:36	51,600	600	+ 1.18%	43,830	2,289
14:35	51,600	600	+ 1.18%	43,779	2,286
14:34	51,500	500	+ 0.98%	43,668	2,281
14:33	51,600	600	+ 1.18%	43,666	2,281
14:32	51,600	600	+ 1.18%	43,661	2,280
14:31	51,700	700	+ 1.37%	43,502	2,272
14:30	51,700	700	+ 1.37%	43,499	2,272
14:29	51,700	700	+ 1.37%	43,356	2,265