시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,500	500	+ 0.98%	45,103	2,355
14:49	51,500	500	+ 0.98%	44,860	2,342
14:48	51,500	500	+ 0.98%	44,663	2,332
14:47	51,500	500	+ 0.98%	44,605	2,329
14:46	51,500	500	+ 0.98%	44,604	2,329
14:44	51,700	700	+ 1.37%	44,283	2,312
14:43	51,700	700	+ 1.37%	43,986	2,297
14:42	51,600	600	+ 1.18%	43,963	2,296
14:40	51,500	500	+ 0.98%	43,848	2,290
14:39	51,600	600	+ 1.18%	43,847	2,290