시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	52,400	1,400	+ 2.75%	20,798	1,092
09:53	52,300	1,300	+ 2.55%	20,713	1,087
09:52	52,300	1,300	+ 2.55%	20,663	1,085
09:51	52,400	1,400	+ 2.75%	20,439	1,073
09:50	52,500	1,500	+ 2.94%	20,408	1,071
09:49	52,500	1,500	+ 2.94%	20,262	1,064
09:48	52,600	1,600	+ 3.14%	20,171	1,059
09:47	52,500	1,500	+ 2.94%	20,122	1,056
09:46	52,400	1,400	+ 2.75%	20,057	1,053
09:45	52,500	1,500	+ 2.94%	20,055	1,053