시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	52,500	1,500	+ 2.94%	21,271	1,117
10:03	52,500	1,500	+ 2.94%	21,207	1,113
10:02	52,400	1,400	+ 2.75%	21,049	1,105
10:01	52,400	1,400	+ 2.75%	21,027	1,104
10:00	52,500	1,500	+ 2.94%	21,003	1,102
09:59	52,500	1,500	+ 2.94%	20,976	1,101
09:58	52,400	1,400	+ 2.75%	20,938	1,099
09:57	52,400	1,400	+ 2.75%	20,886	1,096
09:56	52,400	1,400	+ 2.75%	20,871	1,096
09:55	52,400	1,400	+ 2.75%	20,870	1,096