시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	52,200	1,200	+ 2.35%	23,076	1,211
10:13	52,200	1,200	+ 2.35%	23,069	1,211
10:12	52,200	1,200	+ 2.35%	23,038	1,209
10:11	52,200	1,200	+ 2.35%	22,773	1,195
10:10	52,200	1,200	+ 2.35%	22,660	1,189
10:09	52,300	1,300	+ 2.55%	22,411	1,176
10:08	52,400	1,400	+ 2.75%	21,645	1,136
10:07	52,400	1,400	+ 2.75%	21,405	1,124
10:06	52,400	1,400	+ 2.75%	21,404	1,123
10:05	52,400	1,400	+ 2.75%	21,301	1,118