시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	52,300	1,300	+ 2.55%	26,678	1,398
10:34	52,200	1,200	+ 2.35%	26,356	1,381
10:33	52,100	1,100	+ 2.16%	26,337	1,380
10:32	52,100	1,100	+ 2.16%	26,249	1,376
10:31	52,100	1,100	+ 2.16%	26,248	1,376
10:30	51,900	900	+ 1.77%	25,961	1,361
10:29	51,900	900	+ 1.77%	25,958	1,361
10:28	51,900	900	+ 1.77%	25,957	1,361
10:27	51,800	800	+ 1.57%	25,912	1,358
10:26	51,800	800	+ 1.57%	25,903	1,358