시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	51,900	900	+ 1.77%	32,706	1,711
11:32	52,000	1,000	+ 1.96%	32,612	1,706
11:31	51,900	900	+ 1.77%	32,608	1,706
11:30	51,800	800	+ 1.57%	31,983	1,673
11:29	51,800	800	+ 1.57%	31,981	1,673
11:28	51,800	800	+ 1.57%	31,974	1,673
11:27	51,700	700	+ 1.37%	31,972	1,673
11:26	51,700	700	+ 1.37%	31,957	1,672
11:24	51,800	800	+ 1.57%	31,625	1,655
11:23	51,900	900	+ 1.77%	30,260	1,584