시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	51,900	900	+ 1.77%	33,023	1,727
11:44	51,800	800	+ 1.57%	33,005	1,726
11:42	51,800	800	+ 1.57%	32,791	1,715
11:41	51,900	900	+ 1.77%	32,790	1,715
11:40	51,800	800	+ 1.57%	32,781	1,715
11:39	51,800	800	+ 1.57%	32,776	1,715
11:37	51,800	800	+ 1.57%	32,774	1,714
11:36	51,800	800	+ 1.57%	32,770	1,714
11:35	51,800	800	+ 1.57%	32,728	1,712
11:34	51,800	800	+ 1.57%	32,726	1,712