시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	51,700	700	+ 1.37%	34,219	1,789
12:08	51,800	800	+ 1.57%	34,218	1,789
12:07	51,700	700	+ 1.37%	34,160	1,786
12:06	51,800	800	+ 1.57%	34,089	1,783
12:04	51,700	700	+ 1.37%	34,068	1,781
12:03	51,600	600	+ 1.18%	34,066	1,781
12:02	51,600	600	+ 1.18%	34,064	1,781
12:01	51,700	700	+ 1.37%	34,037	1,780
11:59	51,800	800	+ 1.57%	33,923	1,774
11:58	51,800	800	+ 1.57%	33,702	1,763