시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	52,000	1,000	+ 1.96%	34,877	1,823
12:18	52,000	1,000	+ 1.96%	34,874	1,823
12:17	52,100	1,100	+ 2.16%	34,820	1,820
12:16	52,000	1,000	+ 1.96%	34,783	1,819
12:15	52,000	1,000	+ 1.96%	34,782	1,819
12:14	52,000	1,000	+ 1.96%	34,720	1,815
12:13	52,000	1,000	+ 1.96%	34,567	1,807
12:12	51,900	900	+ 1.77%	34,504	1,804
12:11	51,900	900	+ 1.77%	34,448	1,801
12:10	51,900	900	+ 1.77%	34,411	1,799