시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	52,100	1,100	+ 2.16%	36,259	1,895
12:42	52,200	1,200	+ 2.35%	36,258	1,895
12:41	52,100	1,100	+ 2.16%	36,232	1,894
12:39	52,100	1,100	+ 2.16%	35,731	1,868
12:37	52,000	1,000	+ 1.96%	35,720	1,867
12:36	52,000	1,000	+ 1.96%	35,698	1,866
12:35	52,000	1,000	+ 1.96%	35,590	1,861
12:34	51,900	900	+ 1.77%	35,586	1,860
12:33	51,900	900	+ 1.77%	35,585	1,860
12:31	51,900	900	+ 1.77%	35,498	1,856