시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	52,300	1,300	+ 2.55%	37,214	1,945
12:54	52,200	1,200	+ 2.35%	37,208	1,945
12:53	52,300	1,300	+ 2.55%	37,058	1,937
12:52	52,400	1,400	+ 2.75%	37,057	1,937
12:51	52,300	1,300	+ 2.55%	36,631	1,915
12:49	52,200	1,200	+ 2.35%	36,567	1,911
12:48	52,200	1,200	+ 2.35%	36,561	1,911
12:47	52,300	1,300	+ 2.55%	36,504	1,908
12:46	52,200	1,200	+ 2.35%	36,462	1,906
12:44	52,200	1,200	+ 2.35%	36,457	1,906