시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,100	1,100	+ 2.16%	38,651	2,020
13:29	52,100	1,100	+ 2.16%	38,620	2,019
13:28	52,100	1,100	+ 2.16%	38,600	2,018
13:26	52,100	1,100	+ 2.16%	38,574	2,016
13:25	52,100	1,100	+ 2.16%	38,565	2,016
13:24	52,200	1,200	+ 2.35%	38,562	2,016
13:23	52,100	1,100	+ 2.16%	38,558	2,015
13:22	52,100	1,100	+ 2.16%	38,555	2,015
13:21	52,100	1,100	+ 2.16%	38,527	2,014
13:20	52,200	1,200	+ 2.35%	38,513	2,013