| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 7,430 | 60 | + 0.81% | 3,350 | 25 |
| 09:40 | 7,420 | 50 | + 0.68% | 3,344 | 25 |
| 09:39 | 7,420 | 50 | + 0.68% | 3,334 | 25 |
| 09:35 | 7,370 | 0 | 0.00% | 3,328 | 25 |
| 09:34 | 7,420 | 50 | + 0.68% | 1,498 | 11 |
| 09:33 | 7,410 | 40 | + 0.54% | 1,483 | 11 |
| 09:28 | 7,400 | 30 | + 0.41% | 476 | 4 |
| 09:26 | 7,390 | 20 | + 0.27% | 475 | 4 |
| 09:25 | 7,390 | 20 | + 0.27% | 474 | 3 |
| 09:24 | 7,400 | 30 | + 0.41% | 448 | 3 |