시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,450	80	+ 1.09%	7,392	55
10:30	7,510	140	+ 1.90%	7,391	55
10:29	7,380	10	+ 0.14%	7,372	55
10:28	7,410	40	+ 0.54%	7,272	54
10:25	7,520	150	+ 2.04%	6,472	48
10:21	7,530	160	+ 2.17%	6,253	46
10:16	7,530	160	+ 2.17%	6,247	46
10:11	7,540	170	+ 2.31%	6,245	46
10:09	7,530	160	+ 2.17%	6,230	46
10:06	7,530	160	+ 2.17%	6,130	45