시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,470	100	+ 1.36%	8,646	64
11:24	7,480	110	+ 1.49%	8,636	64
11:21	7,460	90	+ 1.22%	8,625	64
11:10	7,460	90	+ 1.22%	8,401	62
11:04	7,460	90	+ 1.22%	8,388	62
11:03	7,450	80	+ 1.09%	8,373	62
10:44	7,450	80	+ 1.09%	8,132	60
10:43	7,380	10	+ 0.14%	8,113	60
10:37	7,510	140	+ 1.90%	7,413	55
10:33	7,500	130	+ 1.76%	7,398	55