시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,460	90	+ 1.22%	11,082	82
14:20	7,470	100	+ 1.36%	11,042	82
14:15	7,490	120	+ 1.63%	10,936	81
14:06	7,490	120	+ 1.63%	10,920	81
14:05	7,480	110	+ 1.49%	10,918	81
13:42	7,490	120	+ 1.63%	10,913	81
13:37	7,490	120	+ 1.63%	10,853	81
12:50	7,500	130	+ 1.76%	10,852	81
12:49	7,500	130	+ 1.76%	10,671	79
12:41	7,500	130	+ 1.76%	10,405	77