시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,410	40	+ 0.54%	11,761	87
14:58	7,470	100	+ 1.36%	11,252	84
14:57	7,460	90	+ 1.22%	11,236	84
14:50	7,460	90	+ 1.22%	11,147	83
14:44	7,460	90	+ 1.22%	11,132	83
14:43	7,460	90	+ 1.22%	11,105	83
14:40	7,460	90	+ 1.22%	11,102	83
14:39	7,470	100	+ 1.36%	11,092	82
14:36	7,460	90	+ 1.22%	11,086	82
14:31	7,460	90	+ 1.22%	11,084	82