시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	519	7	+ 1.37%	44,172	23
12:29	519	7	+ 1.37%	43,975	23
12:25	520	8	+ 1.56%	43,964	23
12:24	520	8	+ 1.56%	43,878	23
12:09	520	8	+ 1.56%	43,861	23
12:07	519	7	+ 1.37%	43,854	23
12:05	520	8	+ 1.56%	43,850	23
12:04	520	8	+ 1.56%	43,848	23
11:59	520	8	+ 1.56%	43,842	23
11:57	518	6	+ 1.17%	43,841	23