시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	520	8	+ 1.56%	44,496	23
12:51	520	8	+ 1.56%	44,485	23
12:47	520	8	+ 1.56%	44,370	23
12:46	520	8	+ 1.56%	44,368	23
12:44	520	8	+ 1.56%	44,365	23
12:36	520	8	+ 1.56%	44,354	23
12:35	519	7	+ 1.37%	44,350	23
12:34	519	7	+ 1.37%	44,346	23
12:33	519	7	+ 1.37%	44,345	23
12:32	519	7	+ 1.37%	44,288	23