| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 517 | 5 | + 0.98% | 45,368 | 24 |
| 13:34 | 519 | 7 | + 1.37% | 45,365 | 24 |
| 13:33 | 519 | 7 | + 1.37% | 45,362 | 24 |
| 13:30 | 519 | 7 | + 1.37% | 45,091 | 23 |
| 13:27 | 519 | 7 | + 1.37% | 45,083 | 23 |
| 13:22 | 519 | 7 | + 1.37% | 45,077 | 23 |
| 13:18 | 519 | 7 | + 1.37% | 44,692 | 23 |
| 13:12 | 519 | 7 | + 1.37% | 44,631 | 23 |
| 13:00 | 520 | 8 | + 1.56% | 44,508 | 23 |
| 12:59 | 519 | 7 | + 1.37% | 44,503 | 23 |