시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,465	30	+ 0.87%	847,836	2,957
14:59	3,455	20	+ 0.58%	845,925	2,950
14:58	3,445	10	+ 0.29%	844,893	2,946
14:57	3,450	15	+ 0.44%	843,851	2,943
14:56	3,435	0	0.00%	842,289	2,937
14:55	3,455	20	+ 0.58%	833,980	2,909
14:54	3,450	15	+ 0.44%	833,321	2,907
14:53	3,460	25	+ 0.73%	832,145	2,903
14:52	3,455	20	+ 0.58%	830,120	2,896
14:51	3,455	20	+ 0.58%	828,261	2,889