시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,500	65	+ 1.89%	600,851	2,098
12:09	3,495	60	+ 1.75%	600,327	2,096
12:08	3,495	60	+ 1.75%	599,821	2,094
12:07	3,500	65	+ 1.89%	599,042	2,092
12:06	3,510	75	+ 2.18%	597,032	2,084
12:05	3,505	70	+ 2.04%	596,240	2,082
12:04	3,510	75	+ 2.18%	596,185	2,081
12:03	3,500	65	+ 1.89%	593,708	2,073
12:02	3,495	60	+ 1.75%	592,238	2,068
12:01	3,505	70	+ 2.04%	590,922	2,063