시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,490	55	+ 1.60%	614,726	2,146
12:29	3,495	60	+ 1.75%	614,386	2,145
12:28	3,490	55	+ 1.60%	613,722	2,143
12:27	3,490	55	+ 1.60%	613,337	2,141
12:26	3,495	60	+ 1.75%	613,197	2,141
12:25	3,495	60	+ 1.75%	610,040	2,130
12:24	3,495	60	+ 1.75%	609,773	2,129
12:23	3,500	65	+ 1.89%	609,771	2,129
12:22	3,500	65	+ 1.89%	609,062	2,127
12:21	3,490	55	+ 1.60%	608,398	2,124