시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,475	40	+ 1.16%	684,270	2,388
12:59	3,465	30	+ 0.87%	683,701	2,386
12:58	3,470	35	+ 1.02%	683,489	2,385
12:57	3,470	35	+ 1.02%	682,595	2,382
12:56	3,460	25	+ 0.73%	674,139	2,353
12:55	3,460	25	+ 0.73%	674,051	2,352
12:54	3,465	30	+ 0.87%	673,399	2,350
12:53	3,465	30	+ 0.87%	672,083	2,346
12:52	3,465	30	+ 0.87%	671,775	2,345
12:51	3,460	25	+ 0.73%	670,682	2,341