시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,470	35	+ 1.02%	689,158	2,405
13:09	3,475	40	+ 1.16%	688,865	2,404
13:08	3,475	40	+ 1.16%	688,692	2,403
13:07	3,475	40	+ 1.16%	687,848	2,400
13:06	3,475	40	+ 1.16%	687,708	2,400
13:05	3,470	35	+ 1.02%	687,358	2,399
13:04	3,475	40	+ 1.16%	686,607	2,396
13:03	3,490	55	+ 1.60%	686,118	2,394
13:02	3,465	30	+ 0.87%	685,198	2,391
13:01	3,470	35	+ 1.02%	684,715	2,389