시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,490	55	+ 1.60%	699,146	2,440
13:19	3,475	40	+ 1.16%	698,269	2,437
13:18	3,485	50	+ 1.46%	697,531	2,434
13:17	3,470	35	+ 1.02%	695,335	2,426
13:16	3,480	45	+ 1.31%	694,059	2,422
13:15	3,470	35	+ 1.02%	692,935	2,418
13:14	3,470	35	+ 1.02%	692,707	2,417
13:13	3,480	45	+ 1.31%	690,917	2,411
13:12	3,470	35	+ 1.02%	690,578	2,410
13:11	3,485	50	+ 1.46%	690,577	2,410