시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,485	50	+ 1.46%	708,072	2,471
13:29	3,485	50	+ 1.46%	707,207	2,468
13:28	3,480	45	+ 1.31%	706,480	2,465
13:27	3,490	55	+ 1.60%	706,174	2,464
13:26	3,490	55	+ 1.60%	705,260	2,461
13:25	3,495	60	+ 1.75%	704,682	2,459
13:24	3,480	45	+ 1.31%	702,110	2,450
13:23	3,480	45	+ 1.31%	701,048	2,446
13:22	3,475	40	+ 1.16%	700,504	2,444
13:21	3,480	45	+ 1.31%	699,756	2,442