시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,490	55	+ 1.60%	725,541	2,532
13:39	3,490	55	+ 1.60%	724,371	2,528
13:38	3,495	60	+ 1.75%	718,517	2,507
13:37	3,485	50	+ 1.46%	713,327	2,489
13:36	3,495	60	+ 1.75%	712,521	2,486
13:35	3,490	55	+ 1.60%	711,929	2,484
13:34	3,485	50	+ 1.46%	710,982	2,481
13:33	3,485	50	+ 1.46%	710,389	2,479
13:32	3,490	55	+ 1.60%	709,641	2,476
13:31	3,490	55	+ 1.60%	708,793	2,473