시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	20,550	4,720	+ 29.82%	756,075	15,537
13:45	20,550	4,720	+ 29.82%	756,074	15,537
13:44	20,550	4,720	+ 29.82%	756,063	15,537
13:41	20,550	4,720	+ 29.82%	756,039	15,537
13:40	20,550	4,720	+ 29.82%	756,028	15,536
13:39	20,550	4,720	+ 29.82%	756,019	15,536
13:37	20,550	4,720	+ 29.82%	756,017	15,536
13:36	20,550	4,720	+ 29.82%	756,006	15,536
13:35	20,550	4,720	+ 29.82%	755,939	15,535
13:34	20,550	4,720	+ 29.82%	755,689	15,529