| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 20,550 | 4,720 | + 29.82% | 757,374 | 15,564 |
| 14:07 | 20,550 | 4,720 | + 29.82% | 757,354 | 15,564 |
| 14:06 | 20,550 | 4,720 | + 29.82% | 757,120 | 15,559 |
| 14:05 | 20,550 | 4,720 | + 29.82% | 756,915 | 15,555 |
| 14:04 | 20,550 | 4,720 | + 29.82% | 756,910 | 15,555 |
| 14:03 | 20,550 | 4,720 | + 29.82% | 756,621 | 15,549 |
| 14:02 | 20,550 | 4,720 | + 29.82% | 756,608 | 15,548 |
| 14:01 | 20,550 | 4,720 | + 29.82% | 756,605 | 15,548 |
| 14:00 | 20,550 | 4,720 | + 29.82% | 756,603 | 15,548 |
| 13:58 | 20,550 | 4,720 | + 29.82% | 756,592 | 15,548 |