시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,550	4,720	+ 29.82%	549,516	11,293
09:04	20,550	4,720	+ 29.82%	529,398	10,879
09:03	20,550	4,720	+ 29.82%	409,539	8,416
09:02	20,550	4,720	+ 29.82%	329,423	6,770