시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,550	4,720	+ 29.82%	684,693	14,070
09:34	20,550	4,720	+ 29.82%	683,957	14,055
09:33	20,550	4,720	+ 29.82%	683,117	14,038
09:32	20,550	4,720	+ 29.82%	681,738	14,010
09:31	20,550	4,720	+ 29.82%	678,732	13,948
09:30	20,550	4,720	+ 29.82%	675,487	13,881
09:29	20,550	4,720	+ 29.82%	673,630	13,843
09:28	20,550	4,720	+ 29.82%	671,477	13,799
09:27	20,550	4,720	+ 29.82%	671,119	13,791
09:26	20,550	4,720	+ 29.82%	670,315	13,775