시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,550	4,720	+ 29.82%	700,482	14,395
09:44	20,550	4,720	+ 29.82%	699,698	14,379
09:43	20,550	4,720	+ 29.82%	698,323	14,351
09:42	20,550	4,720	+ 29.82%	697,283	14,329
09:41	20,550	4,720	+ 29.82%	696,575	14,315
09:40	20,550	4,720	+ 29.82%	695,273	14,288
09:39	20,550	4,720	+ 29.82%	695,225	14,287
09:38	20,550	4,720	+ 29.82%	694,266	14,267
09:37	20,550	4,720	+ 29.82%	693,699	14,256
09:36	20,550	4,720	+ 29.82%	692,084	14,222