시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,550	4,720	+ 29.82%	766,306	15,748
14:55	20,550	4,720	+ 29.82%	766,099	15,743
14:53	20,550	4,720	+ 29.82%	765,988	15,741
14:52	20,550	4,720	+ 29.82%	765,986	15,741
14:51	20,550	4,720	+ 29.82%	765,955	15,740
14:50	20,550	4,720	+ 29.82%	765,945	15,740
14:49	20,550	4,720	+ 29.82%	765,735	15,736
14:48	20,550	4,720	+ 29.82%	765,722	15,736
14:47	20,550	4,720	+ 29.82%	765,703	15,735
14:46	20,550	4,720	+ 29.82%	765,660	15,734