시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,550	4,720	+ 29.82%	714,264	14,678
10:25	20,550	4,720	+ 29.82%	714,168	14,676
10:24	20,550	4,720	+ 29.82%	714,133	14,675
10:23	20,550	4,720	+ 29.82%	713,516	14,663
10:22	20,550	4,720	+ 29.82%	713,247	14,657
10:21	20,550	4,720	+ 29.82%	711,207	14,615
10:20	20,550	4,720	+ 29.82%	710,471	14,600
10:19	20,550	4,720	+ 29.82%	710,307	14,597
10:18	20,550	4,720	+ 29.82%	708,640	14,563
10:17	20,550	4,720	+ 29.82%	708,535	14,560